

                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-11-27
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2035.42147       -81.77256   -3.8623082
DSE - 20 INDEX (DS20)           2100.90746       -73.27714   -3.3703274
DSE GENERAL INDEX (DGEN)        2459.48172      -100.38341   -3.9214335


All Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                    231
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    238


A Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                    149
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    150


B Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                     60
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     63


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  64807
    B. VOLUME(Nos.)                 :               23412778
    C. VALUE(Tk)                    :          2618765264.70


MARKET CAPITALISATION

    EQUITY                          :        704053538623.65
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        947958475123.65








                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-27
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      776.00   787.75   733.00   755.50   -4.24    85     4800    36.319
1STICB      5100.00  5100.00  4902.00  5004.25   -1.91     7       50     2.502
2NDICB      1880.00  1880.00  1751.00  1794.00   -5.07     2       15      .269
3RDICB       961.75   966.50   961.75   965.25   -4.90     7      120     1.158
4THICB       965.50   965.75   950.00   958.00   -2.17    47      740     7.107
5THICB       940.00   940.00   911.00   923.00   -2.73     8       90      .831
6THICB       475.00   475.00   450.00   459.00   -3.72    47      870     4.035
7THICB       565.25   565.25   542.50   557.00   -6.34     9      500     2.786
8THICB       418.25   418.25   417.00   417.75   -4.35     4      200      .836
ABBANK       802.00   810.00   788.00   790.75   -1.77  3530    72130   573.409
ACI          433.10   433.10   390.50   396.80   -5.47  1443   223350   927.229
AFTABAUTO    421.00   424.25   402.00   407.50   -4.00   758    21755    89.749
AGNISYSL      55.00    55.00    48.00    49.00  -12.34   376   391500   200.003
AIMS1STMF     13.11    13.19    12.41    12.48   -5.16   981  3322500   422.942
ALARABANK    417.00   420.00   411.25   412.50   -1.90   210    19800    82.178
AMBEEPHA     116.00   116.00   105.00   106.00   -7.26    44     4500     4.820
AMCL(PRAN)   902.00   966.00   865.00   871.75  -14.57   409     9520    85.405
APEXADELFT  2120.00  2125.00  1955.00  2001.50   -7.15   265     8300   167.354
APEXFOODS    770.00   771.00   730.00   738.75   -6.63    88     1080     8.094
APEXSPINN    472.00   472.00   442.50   457.25   -1.45     2       40      .183
APEXTANRY    877.00   877.00   817.00   824.50   -6.83   764    26630   223.876
APEXWEAV     118.50   120.50   118.50   119.75   -2.44     8     1400     1.680
ARAMIT       222.00   223.50   205.50   208.80   -9.09   240    25000    53.769
ASIAPACINS   200.50   200.50   190.00   194.25   -5.35    70     6250    12.257
BANGAS       400.00   403.00   375.00   400.25     .00     8      130      .520
BANKASIA     320.00   320.00   313.00   315.00   -2.17    46     3750    11.823
BATASHOE     307.00   307.20   295.00   298.00   -5.24    91    11300    34.155
BATBC        176.20   176.20   171.30   172.40   -3.25   491    74850   130.112
BDCOM         26.80    26.80    24.10    24.10  -10.07   412   414000   103.155
BDFINANCE    343.25   349.50   329.25   333.75   -7.93   205    17000    57.706
BDLAMPS      970.00   970.00   925.00   937.25   -3.22   129     2870    27.289
BDONLINE      52.00    52.90    47.00    47.40   -9.36   276   254500   126.676
BERGERPBL    243.00   261.90   243.00   257.10    -.31    81     7250    18.525
BEXIMCO      133.00   140.00   112.70   115.10  -13.71  2954   940100  1183.419
BGIC         525.00   525.00   465.00   478.00   -9.68   552    13920    68.298
BIFC         300.25   301.00   281.00   282.50   -7.14   176    15000    43.175
BOC          230.20   241.00   230.20   235.60   -3.12   179    19100    45.047
BRACBANK     750.00   750.00   722.00   728.75   -3.31  1198    92200   676.370
BSC         2420.00  2420.00  2400.00  2404.00   -6.82     6       60     1.442
BXPHARMA     127.00   128.00   109.00   111.00   -9.46  5663  1663450  1950.773
BXSYNTH      122.00   124.75   111.25   113.75   -7.70   337    33060    39.077
CENTRALINS   264.00   264.00   240.25   251.50   -7.53    27     1140     2.899
CITYBANK     442.00   442.00   416.00   425.00   -3.79   334     9145    39.089
CONFIDCEM    295.00   295.00   285.00   285.00   -4.20    59     3040     8.759
DELTASPINN   130.00   130.00   123.25   127.00   -4.69    12      500      .636
DHAKABANK    360.00   363.50   350.00   351.50   -4.41   126     9900    35.137
DUTCHBANGL  4201.00  4274.00  3877.00  4001.00   -5.88   224    13000   523.991
EASTERNINS   510.00   510.00   465.00   474.75   -8.78    75     2360    11.498
EASTLAND     881.50   881.50   780.00   790.00  -10.88   560    20100   164.889
EBL          824.00   824.00   770.00   773.50   -3.37   163     6020    47.318
ECABLES      525.50   532.50   500.00   501.25   -7.00   247     6870    35.183
EHL          227.25   227.25   207.50   208.50   -9.44   413    27140    58.570
EXIMBANK     295.00   296.00   285.00   289.00   -1.36   244    25850    75.256
FAREASTLIF  2709.00  2709.00  2650.00  2656.75   -4.43    39     2350    62.926
FEDERALINS   247.00   247.00   240.25   244.00   -3.17    24     2200     5.383
FLEASEINT    314.75   314.75   300.00   307.00   -2.77    54     6850    20.983
GLAXOSMITH   300.00   300.00   293.50   295.40   -2.02    36     2350     6.946
GOLDENSON     39.10    40.60    35.60    36.10  -10.42   532   455500   171.049
GQBALLPEN    107.00   108.00   101.10   103.40   -4.52   100    10100    10.504
GRAMEEN1      82.00    82.10    78.00    78.70   -4.37   285   208000   166.504
GRAMEENS2     53.20    53.20    49.40    50.10   -6.35  1534  1366000   699.360
GREENDELT   1840.00  1840.00  1685.00  1690.00   -4.90   143     3240    55.591
HEIDELBCEM  1080.00  1140.00  1061.50  1070.00   -2.88   513    11965   129.622
IBBLPBOND    889.00   895.00   880.25   885.75    -.92   537     7300    64.861
IBNSINA     1030.50  1049.00  1001.00  1011.25   -3.06    33      690     7.010
ICB1STNRB    260.25   263.00   258.00   259.00   -2.53    78     7400    19.296
ICB2NDNRB    196.00   197.00   182.50   183.75   -6.48  1296   198250   373.172
ICBAMCL1ST   362.00   369.75   361.50   364.25   -2.01    15     1050     3.826
ICBISLAMIC   261.00   261.00   250.00   254.25   -3.32    41     4950    12.727
IDLC        2065.00  2090.00  2000.00  2004.75   -6.34   136     4720    95.912
IFIC        1095.00  1110.00  1061.25  1075.75   -2.55  1084    18465   199.788
ILFSL        680.00   680.00   666.00   674.00   -2.63    26     1750    11.825
IMAMBUTTON   123.25   123.25   113.50   117.25   -4.86     6      700      .821
INTECH        23.10    23.60    22.30    22.50   -4.66   280   252500    57.691
IPDC         378.00   379.75   348.00   352.00   -7.49   205    17300    62.968
ISLAMICFIN   337.50   337.50   308.00   314.75   -6.74   142    12900    41.897
ISNLTD        26.50    27.00    25.50    25.50   -4.85   156   149500    38.676
JAMUNAOIL    131.00   133.00   124.60   125.00   -6.22   609   113800   145.614
JANATAINS    304.50   330.00   304.50   310.75   -7.78     5      120      .373
KARNAPHULI   346.50   346.50   325.25   326.50   -7.76    98     4420    14.697
KAY&QUE      301.50   303.00   268.00   270.75  -12.09   139    16350    46.877
KEYACOSMET    59.00    59.10    54.00    54.30   -7.65   567   488500   271.748
KEYADETERG    44.60    46.20    41.00    41.30   -8.62   431   331000   140.975
KOHINOOR     630.00   630.00   630.00   630.00    2.27     1       50      .315
LANKABAFIN   180.30   182.00   163.20   167.40   -8.07   464   309500   530.492
LIBRAINFU    950.00   950.00   950.00   950.00    -.73     1      100      .950
MEGHNACEM    352.00   360.00   335.00   342.50   -5.32    64     5350    18.299
MEGHNALIFE  1685.00  1700.00  1640.50  1651.25   -4.81   214    13950   232.015
MERCANBANK   285.25   285.25   275.00   275.75   -2.99    87     9500    26.486
MERCINS      182.00   182.00   168.00   172.25   -8.74    41     4400     7.687
MIDASFIN     335.00   335.25   327.00   333.25   -4.03    36     3000    10.001
MIRACLEIND    22.30    22.50    20.40    20.60   -8.84   188   164500    35.293
MITHUNKNIT   168.00   168.00   155.00   156.50   -2.79     8      240      .376
MONNOCERA    236.00   236.00   221.00   223.00   -8.04    17      370      .826
MPETROLEUM   125.30   125.50   120.90   121.20   -4.34   245    40400    49.608
MTBL         283.00   284.25   270.00   272.00   -3.63   181    14400    39.733
NATLIFEINS  3800.00  3950.00  3600.00  3602.00   -7.47    94     2030    78.307
NBL          862.00   870.00   832.00   848.00   -2.66  1539    57120   485.078
NCCBANK      338.00   338.00   318.00   323.50   -4.36   276    26200    85.693
NITOLINS     252.00   252.00   230.00   241.50   -7.73    15     1150     2.779
NPOLYMAR    1410.00  1410.00  1361.00  1389.75   -2.91    91     1070    14.827
NTC         1800.00  1800.00  1800.00  1800.00    -.01    41     1340    24.120
NTLTUBES    1647.00  1647.00  1550.00  1557.50   -7.07   231     4520    71.749
OLYMPIC      314.25   314.25   296.00   297.75   -5.77   186    19650    59.234
ONEBANKLTD   300.25   300.25   283.25   285.75   -4.35   272    29250    84.935
PADMAOIL    1212.00  1225.00  1170.20  1179.50   -3.95    77     8300    99.021
PEOPLESINS   535.00   540.00   500.00   504.25   -7.47   116     2240    11.543
PHARMAID    2725.00  2725.00  2603.00  2700.25   -1.04     5       40     1.080
PHENIXINS    387.25   388.00   375.00   381.00   -2.74    60     1920     7.340
PHOENIXFIN   387.00   400.00   382.00   386.00   -4.57    75     7600    29.531
PIONEERINS   460.00   478.00   460.00   473.50   -6.09     6      550     2.605
PLFSL        305.00   310.00   295.00   299.50   -3.92    49     4750    14.357
POPULARLIF  2700.00  2700.00  2651.00  2675.75   -3.16    20     1000    26.758
POWERGRID    463.00   463.00   446.00   449.50   -2.75   617    75150   339.488
PRAGATIINS   872.00   872.00   820.00   832.75   -6.24   253     5280    44.545
PRAGATILIF  2630.00  2630.00  2500.00  2535.50   -4.98     9      450    11.410
PREMIERLEA   216.50   217.50   215.00   215.25   -5.07    18     1700     3.663
PRIMEBANK    450.00   450.00   435.00   438.50   -2.17   257    24050   105.935
PRIMEFIN    1095.00  1099.00   962.00   965.50  -11.19   459    37150   368.884
PRIMEINSUR   175.00   175.00   168.00   169.25   -5.18    12     1300     2.201
PRIMELIFE   1655.00  1700.00  1635.00  1656.00   -3.38    52     2900    48.107
PRIMETEX     109.50   110.00   105.00   107.50   -5.28    38     6200     6.733
PUBALIBANK   490.00   495.00   460.00   481.50   -1.83   479    10580    50.910
QSMDRYCELL    35.10    35.30    31.60    32.30   -9.26   434   352000   117.512
RANFOUNDRY    64.00    64.60    60.90    61.80   -3.13   123    93000    58.153
RECKITTBEN   421.00   422.50   421.00   422.40    -.68    43     2250     9.497
RELIANCINS   730.25   730.25   680.00   696.50   -7.74     5      300     2.090
RENATA      7600.00  7600.00  7500.00  7582.75    -.23    58      680    51.499
RUPALIINS    492.00   492.00   451.00   474.00   -6.96    29     1500     7.077
SAIHAMTEX    101.00   109.75   101.00   107.25   -2.05    39     1330     1.410
SALAMCRST    293.00   297.00   282.00   284.25   -4.45   619    63000   180.838
SAMORITA     256.50   256.50   256.00   256.25    -.67     2      150      .385
SANDHANINS  1607.50  1636.00  1602.00  1618.50   -5.29    28     1650    26.707
SHAHJABANK   285.00   285.00   277.00   279.00   -1.67   427    46950   131.322
SINGERBD    1822.00  1822.00  1730.00  1769.00   -3.67   164     3020    53.531
SOCIALINV    330.00   330.00   318.00   321.00   -3.02   431    37300   120.443
SOUTHEASTB   308.00   308.00   290.00   294.00   -1.58   379    37100   109.396
SQUARETEXT   111.10   111.50   105.00   106.10   -4.92   928   133350   143.783
SQURPHARMA  2930.25  2930.25  2840.00  2851.50   -3.70  2690    25087   718.710
STANDBANKL   200.25   204.00   199.00   200.25   -1.83   201    24600    49.335
SUMITPOWER   605.00   610.00   580.00   581.50   -4.24   614    55900   331.024
TRUSTBANK    422.00   422.00   400.75   403.00   -1.94   448    42750   172.889
ULC          685.00   687.50   661.00   667.25   -4.13    77     2680    18.171
UNIONCAP     102.00   103.50    98.10    98.60   -4.17   411   275000   275.572
UNITEDINS   1410.00  1410.00  1350.00  1362.00   -6.26    35     1800    24.755
UTTARABANK  3061.00  3089.50  2930.00  2985.50   -3.43  3178    57335  1722.714
UTTARAFIN    700.00   700.00   680.00   689.00   -2.54    37     3750    25.951
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       52130 13690697 18754.867

"A Group" Scrips traded in Public Market =  147




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     255.00   255.00   234.50   237.75   -7.30   160    15050    36.811
ARAMITCEM    147.50   153.75   142.00   144.75   -2.36     5      400      .579
BDAUTOCA     127.25   130.00   122.50   124.75   -6.55    11      320      .400
DULAMIACOT    57.00    57.00    55.00    55.00   -5.98     3      170      .094
FUWANGCER    105.50   105.75   101.25   103.50   -4.82    33     3200     3.326
FUWANGFOOD    21.80    22.20    20.70    20.80   -5.88   304   263500    56.212
GLOBALINS    179.00   179.00   173.00   175.50   -3.03    22     2600     4.571
HAKKANIPUL    17.10    17.20    15.70    17.00   -5.55     9     7500     1.277
HRTEX        100.00   103.00    97.00    99.00   -2.22    19     1900     1.882
JAMUNABANK   223.00   226.00   220.00   220.25   -2.65    55     4150     9.185
MONNOFABR     67.00    70.00    66.00    66.75   -2.90     9      900      .602
RENWICKJA    550.00   555.00   530.00   554.00     .68    56      615     3.380
SAFKOSPINN    56.00    56.00    54.00    54.75   -6.80     5      400      .219
SINOBANGLA    35.00    35.40    32.00    33.90   -5.04    35    29500    10.058
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         726   330205   128.594

"B Group" Scrips traded in Public Market =   14




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   160.00   175.00   152.50   155.40   -8.04    55    18200    28.732
CONTININS    178.00   178.00   165.00   168.50   -5.33    29     2800     4.748
DBH         1250.00  1250.00  1201.00  1209.25   -4.44    95     6650    80.920
FIRSTSBANK   162.50   164.00   157.00   157.50   -2.62   907    87700   139.876
NORTHRNINS   142.00   153.00   140.25   146.75     .17   178     9000    12.843
PREMIERBAN   200.00   201.00   197.00   198.50   -1.24   198    20900    41.572
SAPORTL      648.00   655.00   601.00   603.25   -7.26   438    37500   232.512
SPCERAMICS    57.00    68.00    51.70    63.00    6.41  2421  6006500  3152.731
STANDARINS   139.00   139.00   131.00   134.00   -5.30   208    10450    13.868
TAKAFULINS   232.50   233.00   221.25   224.50   -7.23   232    22250    50.568
TITASGAS     444.75   445.00   405.00   411.00   -5.67  2269   319700  1344.016
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7030  6541650  5102.384

"N Group" Scrips traded in Public Market =   11




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.50     4.50     4.50     4.50   -2.17     1     1000      .045
ALLTEX        56.25    56.25    54.50    55.00   -3.08    27     4450     2.469
ALPHATOBA      9.00     9.00     9.00     9.00   -5.26     1      100      .009
AMAMSEAFD    110.50   110.50   110.50   110.50    1.37     2       35      .039
ANLIMAYARN    52.50    52.50    51.00    52.00   -2.34     6      600      .313
ANWARGALV    131.25   132.75   131.25   132.25   -4.16     2      150      .198
ASHRAFTEX      7.90     8.00     7.50     7.60   -3.79    45    28400     2.194
AZIZPIPES    171.00   174.00   165.00   168.25   -4.13    27      890     1.502
BCIL          37.00    37.00    37.00    37.00   -2.63     4      300      .111
BDDYE         33.00    33.50    33.00    33.00   -1.49     2      100      .033
BDLUGGAGE     20.00    20.00    20.00    20.00   -5.88     1       50      .010
BDTHAI       357.00   398.00   345.00   367.00    -.06    99     3080    11.196
BDWELDING     18.10    18.40    17.50    17.60   -7.36    50    45000     7.994
BEACHHATCH     5.60     5.60     4.90     5.30   -7.01    74    72500     3.885
BEXTEX        17.60    17.70    15.80    16.00   -8.04  1490  1491200   248.835
BIONICFOOD     3.90     3.90     3.60     3.70   -9.75    33    44500     1.699
BLTC          92.00    92.00    91.00    91.25   -2.92     3       65      .059
CITYGENINS   173.00   173.00   160.00   163.75   -9.40    81     8550    14.149
CTGVEG        26.75    26.75    26.25    26.25   -7.89     4      500      .132
DELTALIFE  11031.25 11210.00 10950.00 10977.25   -3.56    81      885    97.548
DHAKAFISH     52.25    52.25    52.00    52.00   -2.34     2      300      .157
DYNAMICTEX    18.25    18.25    17.25    17.75   -5.33    13     3100      .554
EAGLESTAR      8.00     8.00     8.00     8.00   -2.43     1       50      .004
EXCELSHOE     36.50    37.00    35.00    35.00   -7.28    37    11800     4.191
FIDELASSET   241.00   241.00   233.00   235.25   -4.56    72     5700    13.549
FINEFOODS     12.40    13.00    12.30    12.50   -4.58   148   163000    20.676
GACHIHATA     17.25    17.25    16.00    16.25   -9.72    15     2700      .444
GULFOODS      54.25    54.25    50.00    50.50   -9.41    18     2600     1.314
ICBIBANK    1302.00  1302.00  1265.00  1266.75   -2.89   168     2970    38.156
LAFSURCEML   475.00   480.00   465.00   468.50   -2.49   245    30350   142.862
LEGACYFOOT    17.70    17.80    16.00    16.70   -8.74    37    35000     6.002
LEXCO        156.00   157.00   155.50   155.75   -4.44    25      650     1.015
MAQENTER      13.25    14.25    13.00    13.50   -6.89     5     2550      .349
MAQPAPER      12.75    12.75    12.75    12.75   -8.92     1       20      .003
MEGCONMILK     7.70     7.90     7.40     7.50   -5.06    14    20500     1.548
MEGHNAPET      3.90     3.90     3.60     3.60  -10.00    23    43000     1.599
MEGHNASHRM    19.00    19.25    18.25    18.75   -8.53    11     1860      .350
MHOSSAIN      10.50    10.50    10.50    10.50   -8.69     1       50      .005
MITATEX       34.00    34.00    34.00    34.00   -4.22     1      100      .034
MODERNCEM      4.50     4.50     4.30     4.40   -4.34    20    27000     1.188
MONAFOOD      29.50    30.00    28.50    29.00   -8.66    14     1600      .466
MONOSPOOL     38.50    38.50    38.25    38.25   -5.55     9      540      .207
NILOYCEM      96.50    97.00    90.50    93.50   -4.34    11     1100     1.029
ORIONINFU    167.00   171.00   150.00   154.00   -8.87   401    35600    57.352
PADMACEM       4.30     4.30     4.10     4.10   -4.65    46    51000     2.147
PARAMOUNT    135.00   135.00   132.00   133.00   -5.00    25     2400     3.200
PERFUMCHM     35.75    35.75    35.00    35.25   -4.08     7      800      .282
PROGRESLIF  1300.00  1300.00  1250.00  1261.25   -4.36    26     1550    19.596
RAHIMAFOOD    51.00    51.00    49.75    50.00   -3.38    24     2050     1.029
RAHMANCHEM    83.00    83.00    80.00    81.00   -2.99    16     1130      .916
RANGAFOOD      3.10     3.10     3.00     3.00   -6.25     5     9000      .274
ROSEHEAVEN     5.70     5.70     5.10     5.20   -7.14     7     7000      .368
RUPALIBANK   630.00   640.00   590.00   596.00   -6.21    71     2500    15.345
SAMATALETH    61.00    61.00    54.00    59.00   -6.34     5      500      .296
SHYAMPSUG     13.40    13.40    12.10    12.50  -14.96    21     7300      .920
SONARBAINS   137.00   137.00   134.00   135.25   -4.07    11     1000     1.354
SREEPURTEX    14.50    14.50    14.50    14.50   -4.91     2      200      .029
TAMIJTEX      43.00    43.00    43.00    43.00     .00    19     1550      .667
TBL          285.00   300.00   284.00   285.00   -3.87    24     1960     5.588
WATACHEM     300.00   300.00   300.00   300.00   -3.22     1       40      .120
WONDERTOYS    34.50    35.00    34.00    34.00   -9.33    43     2950     1.010
ZEALBANGLA    20.00    21.00    18.20    18.70  -12.20   115    54300    10.580
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3793  2241725   749.191

"Z Group" Scrips traded in Public Market =   62

                                                   ===========================

                                                      63679  22804277 24735.042


Total number of scrips traded in Public Market = 234







                    PRICES IN SPOT TRANSACTIONS : 2008-11-27
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ATLASBANG    269.90   270.00   255.00   264.90   -2.50   195    19300    50.718
DAFODILCOM    21.10    22.00    20.50    20.90   -3.68   123   102000    21.393
FINEFOODS     12.40    13.40    12.50    12.50   -4.58    66    70500     9.039
NORTHRNINS   142.00   150.00   149.75   146.75     .17     3      150      .225
PRIMETEX     109.50   110.00   105.50   107.50   -5.28     2      400      .427
STANDARINS   139.00   180.00   180.00   134.00   -5.30     1       50      .090
TALLUSPIN     69.00    69.00    68.00    68.00    -.36     5       50      .034
USMANIAGL   1682.00  1682.00  1553.50  1581.75   -8.66    95     1550    24.892
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         490   194000   106.816
Total number of scrips traded in Spot Market =   8







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-27
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-27
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           825.00       748.25         4          10            .078
AFTABAUTO        465.00       395.25        31          38            .160
AGNISYSL          50.70        50.70         1          10            .005
ALARABANK        449.00       401.00         6         114            .470
ALLTEX            53.00        53.00         1          10            .005
AMCL(PRAN)      1050.00       850.00        11          12            .115
ATLASBANG        260.00       250.00         3          74            .188
BANKASIA         362.00       290.00        13          81            .260
BATASHOE         300.00       300.00         1          60            .180
BDFINANCE        330.00       330.00         1           5            .017
BEXIMCO          145.00       120.10        26        1138           1.505
BEXTEX            19.10        16.00         4         243            .041
BGIC             532.00       504.00         3           9            .047
BRACBANK         820.00       679.00        61         810           5.960
BXPHARMA         122.00       111.00        23         585            .665
BXSYNTH          120.00       112.00         2          32            .037
CENTRALINS       290.00       290.00         1           2            .006
CITYBANK         485.00       400.25        22          55            .233
DHAKABANK        381.00       348.00         3           3            .011
DUTCHBANGL      4410.00      4050.00        12          23            .973
EASTLAND         851.00       821.00         3          20            .166
EBL              820.00       750.25        12          59            .470
EHL              221.00       221.00         1           2            .004
EXIMBANK         326.00       264.00        20         238            .688
FAREASTLIF      3007.00      3007.00         1           2            .060
FEDERALINS       250.00       245.00         4          17            .042
GOLDENSON         37.10        37.10         4           4            .001
GREENDELT       1810.00      1710.00         3          12            .216
HEIDELBCEM      1110.00      1110.00         1           4            .044
ICBIBANK        1350.00      1350.00         1           1            .014
IDLC            2071.00      2010.00         2          27            .553
IFIC            1100.00      1030.00         5           6            .063
INTECH            22.50        21.80         2          94            .021
IPDC             390.00       378.00         2          31            .121
ISLAMICFIN       315.00       310.00         2          24            .076
ISNLTD            28.00        26.00         3         625            .168
JAMUNABANK       225.00       205.00        10         173            .371
KARNAPHULI       340.00       340.00         1           2            .007
KAY&QUE          285.00       285.00         1          10            .029
KEYACOSMET        56.00        53.00         2         200            .111
MEGHNALIFE      1725.00      1725.00         1          25            .431
MERCANBANK       310.00       272.00        13         125            .354
MIDASFIN         340.00       340.00         4         100            .340
MTBL             320.00       265.00        17         225            .643
NATLIFEINS      3905.00      3700.00         2           4            .150
NBL              935.00       810.25         8          47            .393
NCCBANK          350.00       305.25        18         155            .511
OLYMPIC          340.00       300.00         5           8            .026
ONEBANKLTD       328.25       270.00        29         234            .673
PHENIXINS        400.00       400.00         1           4            .016
PLFSL            315.00       286.00         4          35            .102
PRAGATIINS       880.00       830.00         3          16            .137
PREMIERLEA       210.00       210.00         2          22            .046
PRIMEBANK        490.00       455.00         5          17            .079
PRIMEFIN        1100.00      1100.00         1          21            .231
PRIMEINSUR       185.00       185.00         1           5            .009
PRIMELIFE       1630.00      1589.00         3          30            .482
PUBALIBANK       538.00       445.00        10          18            .088
QSMDRYCELL        36.00        36.00         2         100            .036
RENATA          7799.00      7799.00         1           1            .078
SANDHANINS      1680.00      1680.00         1          14            .235
SHAHJABANK       300.00       260.00         9         160            .450
SINGERBD        1890.00      1820.00         4           7            .129
SOCIALINV        340.00       298.00        24         429           1.368
SOUTHEASTB       328.00       282.00        17         108            .317
SQUARETEXT       119.00       101.30        16         147            .161
STANDBANKL       210.00       184.50        26         359            .726
SUMITPOWER       615.00       561.00        24         388           2.306
TRUSTBANK        438.00       370.50        55         774           3.125
ULC              759.75       639.25         3          11            .075
UNIONCAP         101.00       100.00         6         350            .352
UTTARAFIN        685.00       660.00         4          47            .316
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           628        8851          28.559

Total number of scrips traded in Oddlot =   72








                    PRICES IN BLOCK TRANSACTIONS : 2008-11-27
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

DHAKABANK        325.00       325.00         9      400000        1300.000
FLEASEINT        305.00       305.00         1        5650          17.233
                                        ------    --------    ------------
                                        ------    --------    ------------
                                            10      405650        1317.233

Total number of scrips traded in Block =    2








                      REPORT CROSSING DETAILS : 2008-11-27
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SPCERAMICS       57.00       68.00       51.70       63.00       10.5263
SAIHAMTEX       101.00      109.75      101.00      107.25        6.1881
BERGERPBL       243.00      261.90      243.00      257.70        6.0494
NORTHRNINS      142.00      153.00      140.25      150.00        5.6338
PIONEERINS      460.00      478.00      460.00      478.00        3.9130
BOC             230.20      241.00      230.20      237.00        2.9540
BDTHAI          357.00      398.00      345.00      366.00        2.5210
ICBAMCL1ST      362.00      369.75      361.50      369.75        2.1409
MAQENTER         13.25       14.25       13.00       13.50        1.8868
JANATAINS       304.50      330.00      304.50      310.00        1.8062







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SPCERAMICS       59.20       68.00       51.70       63.00        6.4189
KOHINOOR        616.00      630.00      630.00      630.00        2.2727
AMAMSEAFD       109.00      110.50      110.50      110.50        1.3761
RENWICKJA       550.25      555.00      530.00      554.00         .6815
NORTHRNINS      146.50      153.00      140.25      146.75         .1706







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BXPHARMA        127.00      128.00      109.00      109.50      -13.7795
BEXIMCO         133.00      140.00      112.70      114.90      -13.6090
AGNISYSL         55.00       55.00       48.00       48.40      -12.0000
SAMATALETH       61.00       61.00       54.00       54.00      -11.4754
ROSEHEAVEN        5.70        5.70        5.10        5.10      -10.5263
PRIMEFIN       1095.00     1099.00      962.00      980.00      -10.5023
KAY&QUE         301.50      303.00      268.00      272.00       -9.7844
ACI             433.10      433.10      390.50      391.00       -9.7206
LEGACYFOOT       17.70       17.80       16.00       16.00       -9.6045
EASTLAND        881.50      881.50      780.00      799.00       -9.3590







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SHYAMPSUG        14.70       13.40       12.10       12.50      -14.9659
AMCL(PRAN)     1020.50      966.00      865.00      871.75      -14.5761
BEXIMCO         133.40      140.00      112.70      115.10      -13.7181
AGNISYSL         55.90       55.00       48.00       49.00      -12.3434
ZEALBANGLA       21.30       21.00       18.20       18.70      -12.2065
KAY&QUE         308.00      303.00      268.00      270.75      -12.0941
PRIMEFIN       1087.25     1099.00      962.00      965.50      -11.1979
EASTLAND        886.50      881.50      780.00      790.00      -10.8855
GOLDENSON        40.30       40.60       35.60       36.10      -10.4218
BDCOM            26.80       26.80       24.10       24.10      -10.0746




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2117.19403    2035.42147
DS20          2174.18460    2100.90746
DGEN          2559.86513    2459.48172


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
